Cryomax Cooling System Corp. (1587.TW)

TWD 33.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 49.71 49.71 49.71 49.71 1.39 Million
23 Jul, 2024 49.68 50.98 48.37 48.74 799.34 Thousand
22 Jul, 2024 50.42 50.42 48.18 49.21 1.08 Million
21 Jul, 2024 51.42 51.42 49.13 50.18 1.06 Million
19 Jul, 2024 50.42 53.88 49.86 49.86 1.35 Million
18 Jul, 2024 52.29 52.29 51.36 51.73 422.77 Thousand
17 Jul, 2024 51.82 53.04 51.64 52.94 434.46 Thousand
16 Jul, 2024 51.92 52.57 50.98 51.36 437.11 Thousand
15 Jul, 2024 51.92 51.92 50.7 50.8 545.25 Thousand
14 Jul, 2024 52.94 52.94 51.71 51.8 527.45 Thousand