Tsang Yow Industrial Co.,Ltd. (1568.TW)
TWD 23.25
(-3.73%)
TWD 23.25
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.65 | 25.9 | 25.6 | 25.8 | 73.61 Thousand |
| 21 May, 2025 | 25.65 | 26.0 | 25.6 | 25.9 | 61.12 Thousand |
| 20 May, 2025 | 25.7 | 25.9 | 25.45 | 25.65 | 45.72 Thousand |
| 19 May, 2025 | 25.9 | 25.9 | 25.5 | 25.5 | 225.56 Thousand |
| 16 May, 2025 | 25.7 | 25.95 | 25.7 | 25.9 | 104.08 Thousand |
| 15 May, 2025 | 25.6 | 25.75 | 25.4 | 25.7 | 85.32 Thousand |
| 14 May, 2025 | 25.5 | 25.6 | 25.4 | 25.6 | 145.51 Thousand |
| 13 May, 2025 | 25.3 | 25.6 | 25.2 | 25.35 | 147.24 Thousand |
| 12 May, 2025 | 24.7 | 25.0 | 24.7 | 25.0 | 84.62 Thousand |
| 09 May, 2025 | 24.45 | 24.8 | 24.35 | 24.65 | 104.06 Thousand |
ZENIFIB
ENZO
BMSPF
BONEX
AMARSEC
HTO