Kaulin Mfg. Co., Ltd. (1531.TW)

TWD 13.85

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 16.55 16.75 16.0 16.05 1.03 Million
04 Dec, 2024 16.9 16.95 16.35 16.4 985.17 Thousand
03 Dec, 2024 16.7 17.05 16.7 16.7 889.22 Thousand
02 Dec, 2024 17.3 17.3 16.5 16.55 1.84 Million
29 Nov, 2024 18.0 18.0 17.05 17.25 2.92 Million
28 Nov, 2024 16.7 17.95 16.3 17.7 7.94 Million
27 Nov, 2024 16.1 17.4 16.1 16.7 4.21 Million
26 Nov, 2024 16.1 16.35 15.9 15.9 670.03 Thousand
25 Nov, 2024 15.9 16.15 15.75 15.9 464.68 Thousand
22 Nov, 2024 16.35 16.35 15.8 15.8 508.17 Thousand