Kaulin Mfg. Co., Ltd. (1531.TW)

TWD 12.6

(-3.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.05 15.2 14.45 14.5 877.71 Thousand
22 May, 2024 15.25 15.4 15.0 15.1 476.26 Thousand
21 May, 2024 15.7 15.85 15.15 15.4 1.16 Million
20 May, 2024 14.9 16.05 14.85 15.6 2.77 Million
17 May, 2024 13.85 15.05 13.8 14.7 1.94 Million
16 May, 2024 13.7 13.85 13.65 13.8 341.56 Thousand
15 May, 2024 13.65 13.7 13.6 13.65 360.73 Thousand
14 May, 2024 13.6 13.65 13.55 13.6 589.34 Thousand
13 May, 2024 13.7 13.7 13.55 13.55 132.1 Thousand
10 May, 2024 13.65 13.65 13.55 13.6 110.46 Thousand