Awea mechantronic co.,ltd (1530.TW)

TWD 29.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 30.2 30.2 29.8 29.8 15.28 Thousand
24 Oct, 2023 29.7 29.75 29.65 29.75 6642.00
23 Oct, 2023 29.9 30.1 29.85 29.85 9658.00
20 Oct, 2023 29.75 29.75 29.5 29.6 59.97 Thousand
18 Oct, 2023 29.75 29.8 29.6 29.8 39.85 Thousand
17 Oct, 2023 30.1 30.1 29.8 30.0 40.27 Thousand
16 Oct, 2023 30.1 30.55 30.1 30.1 54.55 Thousand
13 Oct, 2023 30.25 30.25 30.0 30.1 15.97 Thousand
12 Oct, 2023 30.1 30.35 30.1 30.25 35.07 Thousand
11 Oct, 2023 30.0 30.05 29.9 30.05 45.92 Thousand