Awea mechantronic co.,ltd (1530.TW)

TWD 29.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 31.1 31.7 31.1 31.5 46.4 Thousand
22 Jan, 2024 31.5 31.5 31.45 31.45 9677.00
19 Jan, 2024 31.1 31.5 31.1 31.5 10.94 Thousand
18 Jan, 2024 31.3 31.35 31.25 31.35 8559.00
17 Jan, 2024 31.35 31.55 31.35 31.35 35.36 Thousand
16 Jan, 2024 31.75 31.75 31.55 31.55 32.19 Thousand
15 Jan, 2024 32.0 32.0 31.75 31.75 23.42 Thousand
12 Jan, 2024 32.35 32.4 32.0 32.0 37.25 Thousand
11 Jan, 2024 32.4 32.4 32.15 32.35 19.39 Thousand
10 Jan, 2024 32.0 32.4 32.0 32.05 29.89 Thousand