TWD 29.85
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 33.1 | 33.1 | 32.65 | 32.85 | 86.38 Thousand |
28 May, 2024 | 32.2 | 32.85 | 32.2 | 32.85 | 180.06 Thousand |
27 May, 2024 | 32.05 | 32.15 | 32.0 | 32.1 | 47.6 Thousand |
24 May, 2024 | 32.15 | 32.2 | 32.0 | 32.0 | 62.84 Thousand |
23 May, 2024 | 32.25 | 32.25 | 32.0 | 32.0 | 112.2 Thousand |
22 May, 2024 | 32.05 | 32.25 | 31.85 | 32.1 | 71.07 Thousand |
21 May, 2024 | 32.15 | 32.15 | 31.95 | 32.05 | 66.08 Thousand |
20 May, 2024 | 32.5 | 32.5 | 32.05 | 32.2 | 74.98 Thousand |
17 May, 2024 | 32.7 | 32.7 | 32.15 | 32.25 | 150.48 Thousand |
16 May, 2024 | 32.5 | 32.6 | 32.2 | 32.6 | 122.42 Thousand |
SRSN
HKTVY
RALLIS
RSKD
OFSS
600373