Awea mechantronic co.,ltd (1530.TW)

TWD 29.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 37.6 38.45 33.5 35.3 5.62 Million
30 Aug, 2024 33.5 36.3 33.4 36.3 1.94 Million
29 Aug, 2024 31.05 33.3 31.05 33.0 1.91 Million
28 Aug, 2024 31.25 31.35 30.95 31.25 724.42 Thousand
27 Aug, 2024 30.55 31.4 30.5 31.25 419.52 Thousand
26 Aug, 2024 30.35 30.5 30.2 30.5 416 Thousand
25 Aug, 2024 30.35 30.5 30.2 30.5 110.11 Thousand
23 Aug, 2024 30.2 30.35 29.85 30.35 89.95 Thousand
22 Aug, 2024 30.6 30.6 30.1 30.2 84.27 Thousand
21 Aug, 2024 29.9 30.25 29.9 30.25 142.01 Thousand