Klingon Aerospace Inc. (1529.TW)

TWD 24.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.4 33.4 31.6 31.7 3.78 Million
06 Oct, 2023 31.21 31.75 30.97 31.41 879.6 Thousand
05 Oct, 2023 30.68 31.65 30.68 31.31 1.77 Million
04 Oct, 2023 30.78 31.02 30.24 30.44 894.32 Thousand
03 Oct, 2023 31.65 32.14 30.87 31.31 2.14 Million
02 Oct, 2023 31.6 31.8 30.97 31.65 2.33 Million
28 Sep, 2023 30.0 31.55 30.0 31.55 2.98 Million
27 Sep, 2023 30.15 30.39 29.81 29.81 665.32 Thousand
26 Sep, 2023 30.0 30.68 29.51 30.15 1.38 Million
25 Sep, 2023 29.27 30.0 29.27 29.81 861.02 Thousand