Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.5 | 11.6 | 11.4 | 11.45 | 153.77 Thousand |
| 11 Apr, 2025 | 11.7 | 11.7 | 11.25 | 11.6 | 193.44 Thousand |
| 10 Apr, 2025 | 11.45 | 11.85 | 11.35 | 11.85 | 504.48 Thousand |
| 09 Apr, 2025 | 11.6 | 11.6 | 10.65 | 10.8 | 607.35 Thousand |
| 08 Apr, 2025 | 11.1 | 11.8 | 11.1 | 11.8 | 1.32 Million |
| 07 Apr, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 48.81 Thousand |
| 02 Apr, 2025 | 13.4 | 13.9 | 13.4 | 13.6 | 352.48 Thousand |
| 01 Apr, 2025 | 13.3 | 13.4 | 13.1 | 13.35 | 221.31 Thousand |
| 31 Mar, 2025 | 13.2 | 13.75 | 13.1 | 13.3 | 857.36 Thousand |
| 28 Mar, 2025 | 12.95 | 14.15 | 12.9 | 14.0 | 1.55 Million |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ