Right Way Industrial Co.,Ltd (1506.TW)

TWD 11.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 16.4 16.5 16.35 16.5 67 Thousand
23 Oct, 2023 16.5 16.5 16.3 16.4 168 Thousand
20 Oct, 2023 15.5 16.3 15.45 16.3 236 Thousand
19 Oct, 2023 15.3 15.5 15.3 15.5 73.11 Thousand
18 Oct, 2023 15.45 15.5 15.4 15.5 45.55 Thousand
17 Oct, 2023 15.6 15.6 15.3 15.45 99 Thousand
16 Oct, 2023 15.6 15.65 15.4 15.5 101.41 Thousand
13 Oct, 2023 15.6 15.75 15.55 15.7 40 Thousand
12 Oct, 2023 15.85 15.85 15.2 15.75 193 Thousand
11 Oct, 2023 15.95 16.0 15.65 15.85 200.3 Thousand