Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 16.35 | 16.45 | 16.2 | 16.35 | 261.57 Thousand |
| 16 Apr, 2024 | 16.65 | 16.65 | 16.2 | 16.3 | 501.02 Thousand |
| 15 Apr, 2024 | 16.9 | 17.05 | 16.55 | 16.65 | 851.64 Thousand |
| 12 Apr, 2024 | 16.1 | 17.15 | 16.1 | 17.0 | 1.58 Million |
| 11 Apr, 2024 | 16.05 | 16.1 | 16.05 | 16.1 | 159.15 Thousand |
| 10 Apr, 2024 | 16.1 | 16.1 | 16.0 | 16.05 | 230.53 Thousand |
| 09 Apr, 2024 | 16.05 | 16.15 | 16.0 | 16.1 | 276.35 Thousand |
| 08 Apr, 2024 | 16.0 | 16.15 | 16.0 | 16.05 | 275.4 Thousand |
| 03 Apr, 2024 | 16.0 | 16.0 | 15.9 | 16.0 | 121.63 Thousand |
| 02 Apr, 2024 | 16.05 | 16.05 | 15.9 | 16.05 | 147.27 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ