Right Way Industrial Co.,Ltd (1506.TW)
TWD 11.8
(-0.42%)
TWD 11.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.9 | 18.25 | 17.75 | 18.05 | 857.9 Thousand |
| 11 Jul, 2024 | 17.3 | 18.7 | 17.3 | 18.0 | 1.98 Million |
| 10 Jul, 2024 | 17.3 | 17.55 | 17.3 | 17.5 | 919.16 Thousand |
| 09 Jul, 2024 | 17.45 | 17.45 | 17.1 | 17.3 | 353.1 Thousand |
| 08 Jul, 2024 | 17.25 | 17.5 | 17.1 | 17.45 | 801.21 Thousand |
| 05 Jul, 2024 | 16.95 | 17.4 | 16.9 | 17.25 | 1.28 Million |
| 04 Jul, 2024 | 17.0 | 17.0 | 16.7 | 16.85 | 322.94 Thousand |
| 03 Jul, 2024 | 17.05 | 17.05 | 16.85 | 16.9 | 308.93 Thousand |
| 02 Jul, 2024 | 17.0 | 17.0 | 16.9 | 17.0 | 251.67 Thousand |
| 01 Jul, 2024 | 17.25 | 17.25 | 17.0 | 17.0 | 380.62 Thousand |
002121
SPAR
DBE
SLS
SURYAAMBA
MSEZ