Honmyue Enterprise Co., Ltd. (1474.TW)
TWD 12.9
(-0.39%)
TWD 12.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 13.8 | 14.15 | 13.8 | 14.1 | 241.24 Thousand |
| 27 May, 2024 | 13.65 | 13.9 | 13.65 | 13.75 | 200.81 Thousand |
| 24 May, 2024 | 13.7 | 13.8 | 13.55 | 13.65 | 293.54 Thousand |
| 23 May, 2024 | 14.1 | 14.1 | 13.65 | 13.7 | 590.9 Thousand |
| 22 May, 2024 | 14.3 | 14.5 | 13.95 | 14.05 | 946.78 Thousand |
| 21 May, 2024 | 14.7 | 14.7 | 14.45 | 14.5 | 268.66 Thousand |
| 20 May, 2024 | 14.8 | 14.8 | 14.25 | 14.55 | 865.26 Thousand |
| 17 May, 2024 | 14.65 | 15.0 | 14.55 | 14.65 | 1.66 Million |
| 16 May, 2024 | 14.25 | 14.6 | 14.2 | 14.6 | 1.77 Million |
| 15 May, 2024 | 14.25 | 14.25 | 13.95 | 14.0 | 505.01 Thousand |
MTRT
4440
2421
HTIBP
PURSHOTTAM
1818