Wisher Industrial Co., Ltd. (1465.TW)

TWD 14.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.35 15.4 15.25 15.35 125.74 Thousand
11 Jul, 2024 15.45 15.5 15.3 15.3 124 Thousand
10 Jul, 2024 15.45 15.5 15.25 15.4 102.18 Thousand
09 Jul, 2024 15.35 15.5 15.25 15.45 100 Thousand
08 Jul, 2024 15.5 15.55 15.25 15.35 160.96 Thousand
07 Jul, 2024 15.5 15.55 15.25 15.35 156.2 Thousand
05 Jul, 2024 15.45 15.5 15.4 15.45 77.15 Thousand
04 Jul, 2024 15.4 15.5 15.25 15.35 146.77 Thousand
03 Jul, 2024 15.45 15.5 15.25 15.35 146 Thousand
02 Jul, 2024 15.5 15.55 15.3 15.45 141.27 Thousand