De Licacy Industrial Co., Ltd. (1464.TW)

TWD 16.85

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 15.0 15.0 14.6 14.65 1.41 Million
08 Oct, 2024 14.95 15.45 14.6 14.8 3.25 Million
07 Oct, 2024 14.1 14.35 14.1 14.3 360.05 Thousand
04 Oct, 2024 14.3 14.3 14.05 14.05 298.65 Thousand
01 Oct, 2024 14.4 14.45 14.25 14.3 443.61 Thousand
30 Sep, 2024 14.35 14.45 14.2 14.4 612.87 Thousand
27 Sep, 2024 14.1 14.3 14.0 14.2 540.21 Thousand
26 Sep, 2024 14.2 14.2 13.95 14.0 272.7 Thousand
25 Sep, 2024 14.05 14.15 14.0 14.05 308.72 Thousand
24 Sep, 2024 14.1 14.15 14.0 14.0 201.67 Thousand