De Licacy Industrial Co., Ltd. (1464.TW)

TWD 14.05

(-3.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.0 13.05 12.95 13.0 246.44 Thousand
15 Feb, 2024 13.05 13.05 12.95 13.0 416.94 Thousand
05 Feb, 2024 13.1 13.1 13.0 13.0 201.45 Thousand
02 Feb, 2024 13.0 13.1 13.0 13.1 154.74 Thousand
01 Feb, 2024 13.15 13.15 13.0 13.0 143.51 Thousand
31 Jan, 2024 13.1 13.15 13.0 13.0 113.38 Thousand
30 Jan, 2024 13.1 13.15 13.05 13.1 59.35 Thousand
29 Jan, 2024 13.15 13.25 13.1 13.1 100.62 Thousand
26 Jan, 2024 13.1 13.15 13.05 13.15 72.37 Thousand
25 Jan, 2024 13.15 13.15 13.05 13.1 160.74 Thousand