TWD 14.05
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 13.25 | 13.35 | 13.15 | 13.35 | 465.01 Thousand |
08 Aug, 2024 | 13.15 | 13.35 | 13.05 | 13.15 | 356.77 Thousand |
07 Aug, 2024 | 13.1 | 13.75 | 12.9 | 13.4 | 815.71 Thousand |
06 Aug, 2024 | 12.45 | 12.6 | 12.05 | 12.5 | 669.11 Thousand |
05 Aug, 2024 | 13.1 | 13.1 | 12.35 | 12.45 | 1.53 Million |
02 Aug, 2024 | 13.35 | 13.4 | 13.2 | 13.3 | 230.86 Thousand |
01 Aug, 2024 | 13.2 | 13.55 | 13.2 | 13.45 | 605.66 Thousand |
31 Jul, 2024 | 13.25 | 13.3 | 13.2 | 13.2 | 383.47 Thousand |
30 Jul, 2024 | 13.1 | 13.3 | 13.1 | 13.25 | 394.34 Thousand |
29 Jul, 2024 | 13.35 | 13.6 | 13.2 | 13.2 | 402.16 Thousand |
BY6
3398
6444
ZIM
KOZAA
3004