Hong Yi Fiber Ind. Co., Ltd. (1452.TW)
TWD 12.65
(0.4%)
TWD 12.65
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12.65 | 12.8 | 12.65 | 12.75 | 52.56 Thousand |
| 09 May, 2025 | 12.65 | 12.65 | 12.6 | 12.65 | 28 Thousand |
| 08 May, 2025 | 12.75 | 12.75 | 12.5 | 12.6 | 30.11 Thousand |
| 07 May, 2025 | 12.5 | 12.7 | 12.35 | 12.6 | 56.04 Thousand |
| 06 May, 2025 | 12.55 | 12.85 | 12.55 | 12.55 | 83.76 Thousand |
| 05 May, 2025 | 12.6 | 12.9 | 12.5 | 12.6 | 171.9 Thousand |
| 02 May, 2025 | 12.35 | 12.6 | 12.35 | 12.6 | 84.4 Thousand |
| 01 May, 2025 | 12.5 | 12.5 | 12.4 | 12.4 | 50.46 Thousand |
| 30 Apr, 2025 | 12.5 | 12.5 | 12.4 | 12.4 | 51.78 Thousand |
| 29 Apr, 2025 | 12.4 | 12.5 | 12.35 | 12.45 | 61.97 Thousand |
5244
NFC
0928
CLTFF
1232
AGM-PF