Hong Yi Fiber Ind. Co., Ltd. (1452.TW)
TWD 12.4
(-0.4%)
TWD 12.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 17.15 | 17.15 | 16.9 | 16.95 | 224.71 Thousand |
| 21 Jun, 2024 | 17.1 | 17.15 | 17.05 | 17.15 | 126.09 Thousand |
| 20 Jun, 2024 | 17.0 | 17.1 | 17.0 | 17.1 | 62.62 Thousand |
| 19 Jun, 2024 | 17.15 | 17.15 | 17.0 | 17.0 | 125.21 Thousand |
| 18 Jun, 2024 | 17.05 | 17.25 | 17.05 | 17.1 | 142.66 Thousand |
| 17 Jun, 2024 | 17.1 | 17.1 | 17.0 | 17.05 | 123.97 Thousand |
| 14 Jun, 2024 | 17.05 | 17.15 | 17.05 | 17.05 | 104.31 Thousand |
| 13 Jun, 2024 | 17.0 | 17.3 | 17.0 | 17.1 | 135.28 Thousand |
| 12 Jun, 2024 | 17.2 | 17.3 | 17.05 | 17.1 | 229.91 Thousand |
| 11 Jun, 2024 | 17.25 | 17.4 | 17.2 | 17.2 | 142.89 Thousand |
5244
NFC
0928
CLTFF
1232
AGM-PF