Tah Tong Textile Co., Ltd. (1441.TW)
TWD 13.95
(-0.71%)
TWD 13.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.45 | 15.55 | 15.45 | 15.55 | 13.08 Thousand |
| 06 Nov, 2024 | 15.4 | 15.45 | 15.35 | 15.45 | 22.52 Thousand |
| 05 Nov, 2024 | 15.65 | 15.65 | 15.45 | 15.5 | 21.44 Thousand |
| 04 Nov, 2024 | 15.65 | 15.8 | 15.65 | 15.65 | 26.69 Thousand |
| 01 Nov, 2024 | 15.9 | 15.9 | 15.3 | 15.65 | 18.76 Thousand |
| 31 Oct, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | - |
| 30 Oct, 2024 | 15.6 | 15.75 | 15.5 | 15.7 | 34.11 Thousand |
| 29 Oct, 2024 | 15.55 | 15.55 | 15.5 | 15.55 | 13.22 Thousand |
| 28 Oct, 2024 | 15.55 | 15.6 | 15.5 | 15.6 | 22.83 Thousand |
| 25 Oct, 2024 | 15.6 | 15.7 | 15.5 | 15.7 | 7443.00 |
RENE
688016
ELTLF
L1M
PREMSYN
HGGE