Tainan Spinning Co., Ltd. (1440.TW)

TWD 14.5

(9.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 11.55 11.7 11.45 11.5 643.37 Thousand
21 Apr, 2025 11.65 11.7 11.5 11.65 423.29 Thousand
18 Apr, 2025 11.75 11.8 11.6 11.75 440.07 Thousand
17 Apr, 2025 11.85 11.85 11.7 11.7 704.07 Thousand
16 Apr, 2025 12.05 12.15 11.8 11.85 860.85 Thousand
15 Apr, 2025 11.95 12.3 11.95 12.2 1.02 Million
14 Apr, 2025 12.0 12.2 11.9 11.95 1.99 Million
11 Apr, 2025 11.55 12.0 11.35 11.75 2.26 Million
10 Apr, 2025 11.6 11.6 11.35 11.6 1.75 Million
09 Apr, 2025 11.4 11.5 10.5 10.55 3.74 Million