Tainan Spinning Co., Ltd. (1440.TW)
TWD 14.55
(-1.36%)
TWD 14.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.05 | 15.1 | 14.85 | 14.85 | 815.59 Thousand |
| 20 Sep, 2023 | 15.05 | 15.15 | 15.0 | 15.05 | 433.38 Thousand |
| 19 Sep, 2023 | 15.0 | 15.1 | 15.0 | 15.0 | 317.71 Thousand |
| 18 Sep, 2023 | 14.85 | 15.15 | 14.8 | 15.05 | 671.04 Thousand |
| 15 Sep, 2023 | 14.95 | 15.0 | 14.8 | 14.8 | 613.61 Thousand |
| 14 Sep, 2023 | 15.1 | 15.1 | 14.9 | 14.95 | 363.78 Thousand |
WABC
BLC
101730
CALTX
SCYT
600415