Hua Yu Lien Development Co., Ltd (1436.TW)

TWD 122.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 69.85 71.86 69.85 71.22 199.14 Thousand
05 Dec, 2023 69.94 70.12 69.48 70.12 62.62 Thousand
04 Dec, 2023 69.94 70.31 69.85 70.03 73.51 Thousand
03 Dec, 2023 69.94 70.31 69.85 70.03 72.77 Thousand
01 Dec, 2023 70.22 70.49 69.76 70.03 64.32 Thousand
30 Nov, 2023 70.86 70.86 69.94 70.22 49.76 Thousand
29 Nov, 2023 70.49 70.76 69.85 70.76 42.03 Thousand
28 Nov, 2023 70.58 70.86 70.49 70.76 29.65 Thousand
27 Nov, 2023 70.67 70.76 70.31 70.67 47.72 Thousand
26 Nov, 2023 70.67 70.76 70.31 70.67 47.51 Thousand