Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.6 25.8 25.5 25.8 1.43 Million
06 Oct, 2023 25.4 25.4 25.3 25.4 238 Thousand
05 Oct, 2023 25.15 25.45 25.15 25.4 697.93 Thousand
04 Oct, 2023 25.3 25.3 25.05 25.2 2.13 Million
03 Oct, 2023 25.4 25.45 25.35 25.45 848.03 Thousand
02 Oct, 2023 25.5 25.55 25.4 25.45 518.38 Thousand
28 Sep, 2023 25.5 25.55 25.4 25.45 530.75 Thousand
27 Sep, 2023 25.55 25.55 25.4 25.45 1.23 Million
26 Sep, 2023 25.45 25.6 25.4 25.6 1.2 Million
25 Sep, 2023 25.65 25.65 25.45 25.45 747.77 Thousand