Formosa Taffeta Co., Ltd. (1434.TW)

TWD 19.1

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 19.0 19.15 18.85 19.1 1.35 Million
18 Dec, 2024 19.0 19.25 18.9 19.2 861.74 Thousand
17 Dec, 2024 19.1 19.2 19.0 19.05 793.13 Thousand
16 Dec, 2024 19.25 19.35 19.05 19.1 865.37 Thousand
13 Dec, 2024 19.65 19.65 19.25 19.25 1.23 Million
12 Dec, 2024 19.9 19.9 19.65 19.65 662.79 Thousand
11 Dec, 2024 19.95 20.0 19.75 19.85 684 Thousand
10 Dec, 2024 19.95 20.15 19.8 19.95 593.1 Thousand
09 Dec, 2024 20.15 20.15 19.85 19.9 801.59 Thousand
06 Dec, 2024 20.05 20.15 20.0 20.15 517.08 Thousand