TWD 19.95
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 16.6 | 16.6 | 16.3 | 16.35 | 90.1 Thousand |
05 Oct, 2023 | 16.4 | 16.45 | 16.3 | 16.35 | 251.02 Thousand |
04 Oct, 2023 | 16.75 | 16.75 | 16.3 | 16.4 | 181.01 Thousand |
03 Oct, 2023 | 16.6 | 16.7 | 16.6 | 16.6 | 101.01 Thousand |
02 Oct, 2023 | 16.55 | 16.75 | 16.55 | 16.6 | 85.16 Thousand |
28 Sep, 2023 | 16.55 | 16.6 | 16.55 | 16.55 | 77.01 Thousand |
27 Sep, 2023 | 16.55 | 16.6 | 16.5 | 16.55 | 76.11 Thousand |
26 Sep, 2023 | 16.6 | 16.75 | 16.5 | 16.55 | 146.08 Thousand |
25 Sep, 2023 | 16.6 | 16.75 | 16.55 | 16.6 | 113.54 Thousand |
22 Sep, 2023 | 16.65 | 16.65 | 16.55 | 16.55 | 99.01 Thousand |
0UC0
6129
HL
2481
NCSYF
NILIF