TRK Corporation (1432.TW)

TWD 19.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.5 19.5 18.9 19.15 770.59 Thousand
23 Nov, 2023 19.5 19.75 18.7 19.65 1.71 Million
22 Nov, 2023 18.7 20.1 18.6 19.7 3.9 Million
21 Nov, 2023 17.85 19.55 17.65 18.95 2.46 Million
20 Nov, 2023 18.0 18.25 17.75 17.8 939.09 Thousand
17 Nov, 2023 17.15 18.5 17.15 18.3 1.57 Million
16 Nov, 2023 16.85 17.6 16.75 17.5 928.47 Thousand
15 Nov, 2023 16.7 16.95 16.6 16.65 290.1 Thousand
14 Nov, 2023 16.3 17.05 16.3 16.7 637.32 Thousand
13 Nov, 2023 16.25 16.3 16.25 16.3 87.01 Thousand