TRK Corporation (1432.TW)

TWD 19.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 19.7 19.7 19.1 19.2 698.55 Thousand
19 Jan, 2024 19.35 19.5 19.25 19.5 249.15 Thousand
18 Jan, 2024 19.3 19.5 19.15 19.35 397.65 Thousand
17 Jan, 2024 19.55 19.7 19.15 19.35 482.09 Thousand
16 Jan, 2024 19.5 19.8 19.4 19.55 521.78 Thousand
15 Jan, 2024 19.3 19.7 19.0 19.5 821.92 Thousand
12 Jan, 2024 19.85 19.85 19.1 19.3 1.56 Million
11 Jan, 2024 18.85 20.0 18.85 20.0 1.81 Million
10 Jan, 2024 19.15 19.35 18.8 18.8 440.97 Thousand
09 Jan, 2024 19.5 19.5 19.0 19.15 646.57 Thousand