TRK Corporation (1432.TW)

TWD 19.95

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 19.4 19.6 19.05 19.5 618.75 Thousand
13 Mar, 2024 20.1 20.1 19.1 19.3 1.48 Million
12 Mar, 2024 19.8 20.3 19.6 20.25 963.58 Thousand
11 Mar, 2024 19.55 19.95 19.4 19.8 1.05 Million
08 Mar, 2024 20.0 20.0 19.1 19.15 1.94 Million
07 Mar, 2024 21.0 21.0 19.9 20.0 4.12 Million
06 Mar, 2024 22.8 23.4 20.4 21.5 7.21 Million
05 Mar, 2024 22.6 22.6 21.55 21.6 1.6 Million
04 Mar, 2024 23.15 23.45 21.1 22.4 3.94 Million
01 Mar, 2024 24.85 25.0 22.9 23.1 2.84 Million