Kwong Fong Industries Corporation (1416.TW)

TWD 13.25

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12.45 12.8 12.4 12.5 1 Million
12 Apr, 2024 12.4 12.45 12.35 12.45 495.29 Thousand
11 Apr, 2024 12.4 12.5 12.3 12.35 1.01 Million
10 Apr, 2024 12.5 12.55 12.25 12.45 1.46 Million
09 Apr, 2024 12.35 12.55 12.2 12.45 1.53 Million
08 Apr, 2024 12.15 12.4 12.1 12.25 870.63 Thousand
03 Apr, 2024 12.15 12.15 12.05 12.1 499.85 Thousand
02 Apr, 2024 12.15 12.2 12.05 12.15 662.97 Thousand
01 Apr, 2024 12.1 12.15 12.05 12.15 690.73 Thousand
29 Mar, 2024 12.1 12.15 12.05 12.05 348.8 Thousand