Tung Ho Textile Co., Ltd. (1414.TW)
TWD 19.55
(-1.26%)
TWD 19.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.8 | 25.85 | 25.45 | 25.6 | 279.63 Thousand |
| 06 Feb, 2025 | 25.8 | 25.95 | 25.5 | 25.8 | 358.15 Thousand |
| 05 Feb, 2025 | 25.7 | 25.8 | 25.2 | 25.8 | 489.85 Thousand |
| 04 Feb, 2025 | 25.3 | 25.7 | 24.95 | 25.6 | 574.79 Thousand |
| 03 Feb, 2025 | 24.2 | 25.05 | 24.0 | 24.9 | 451.75 Thousand |
| 22 Jan, 2025 | 24.5 | 24.6 | 24.1 | 24.35 | 315.35 Thousand |
| 21 Jan, 2025 | 24.55 | 24.65 | 24.1 | 24.35 | 319.21 Thousand |
| 20 Jan, 2025 | 25.35 | 25.35 | 24.2 | 24.5 | 720.94 Thousand |
| 17 Jan, 2025 | 24.45 | 25.2 | 24.4 | 24.9 | 993.03 Thousand |
| 16 Jan, 2025 | 24.75 | 24.8 | 24.3 | 24.4 | 487.74 Thousand |
0KUT
ANZ
TFFP
ARAT
TMG
BWP