Tung Ho Textile Co., Ltd. (1414.TW)
TWD 19.55
(-1.26%)
TWD 19.55
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.15 | 22.65 | 22.15 | 22.4 | 407.23 Thousand |
| 08 Sep, 2024 | 22.15 | 22.65 | 22.15 | 22.4 | 405.64 Thousand |
| 06 Sep, 2024 | 22.7 | 22.9 | 22.3 | 22.85 | 776.7 Thousand |
| 05 Sep, 2024 | 22.0 | 22.65 | 22.0 | 22.45 | 422.64 Thousand |
| 04 Sep, 2024 | 22.05 | 22.5 | 21.2 | 21.8 | 514.23 Thousand |
| 03 Sep, 2024 | 22.45 | 22.85 | 22.3 | 22.45 | 255.12 Thousand |
| 02 Sep, 2024 | 22.2 | 22.45 | 22.05 | 22.4 | 483.02 Thousand |
| 01 Sep, 2024 | 22.2 | 22.45 | 22.05 | 22.4 | 483 Thousand |
| 30 Aug, 2024 | 21.8 | 22.15 | 21.8 | 22.15 | 411.96 Thousand |
| 29 Aug, 2024 | 22.05 | 22.25 | 21.75 | 21.8 | 367.42 Thousand |
0KUT
ANZ
TFFP
ARAT
TMG
BWP