Shinkong Synthetic Fibers Corporation (1409.TW)

TWD 13.3

(3.5%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 15.4 15.45 15.35 15.4 420.55 Thousand
05 Oct, 2023 15.35 15.45 15.35 15.35 710.62 Thousand
04 Oct, 2023 15.35 15.4 15.25 15.35 1.36 Million
03 Oct, 2023 15.3 15.6 15.3 15.5 4.16 Million
02 Oct, 2023 15.3 15.35 15.25 15.3 891.92 Thousand
28 Sep, 2023 15.1 15.35 15.1 15.3 1.6 Million
27 Sep, 2023 15.15 15.2 15.1 15.1 1.88 Million
26 Sep, 2023 15.35 15.4 15.2 15.2 1.07 Million
25 Sep, 2023 15.3 15.4 15.25 15.4 997.96 Thousand
22 Sep, 2023 15.4 15.4 15.3 15.3 1.22 Million