Shinkong Synthetic Fibers Corporation (1409.TW)

TWD 12.2

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 15.35 15.5 15.35 15.5 785.58 Thousand
12 Oct, 2023 15.45 15.45 15.3 15.45 1.06 Million
11 Oct, 2023 15.4 15.45 15.25 15.35 1.57 Million
06 Oct, 2023 15.4 15.45 15.35 15.4 420.55 Thousand
05 Oct, 2023 15.35 15.45 15.35 15.35 710.62 Thousand
04 Oct, 2023 15.35 15.4 15.25 15.35 1.36 Million
03 Oct, 2023 15.3 15.6 15.3 15.5 4.16 Million
02 Oct, 2023 15.3 15.35 15.25 15.3 891.92 Thousand
28 Sep, 2023 15.1 15.35 15.1 15.3 1.6 Million
27 Sep, 2023 15.15 15.2 15.1 15.1 1.88 Million