TWD 15.15
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 18.2 | 18.2 | 17.6 | 17.6 | 6.96 Million |
18 Jul, 2024 | 18.2 | 18.25 | 17.8 | 18.2 | 8.01 Million |
17 Jul, 2024 | 18.65 | 18.8 | 18.2 | 18.3 | 45.32 Million |
16 Jul, 2024 | 17.8 | 18.0 | 17.6 | 17.95 | 6.8 Million |
15 Jul, 2024 | 18.1 | 18.1 | 17.55 | 17.65 | 4.11 Million |
12 Jul, 2024 | 17.45 | 18.0 | 17.35 | 17.95 | 8.51 Million |
11 Jul, 2024 | 17.6 | 17.65 | 17.4 | 17.45 | 4.07 Million |
10 Jul, 2024 | 17.3 | 18.0 | 17.3 | 17.6 | 8.34 Million |
09 Jul, 2024 | 17.95 | 17.95 | 17.4 | 17.6 | 6.21 Million |
08 Jul, 2024 | 18.1 | 18.6 | 17.8 | 17.95 | 28.03 Million |
GRND
0179
EFX
9950
ELSTR
TMDX