Formosa Chemicals & Fibre Corporation (1326.TW)

TWD 25.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 24.1 25.15 24.05 25.1 17.19 Million
10 Apr, 2025 25.05 25.1 24.4 25.1 14.03 Million
09 Apr, 2025 24.7 24.95 22.85 22.85 29.35 Million
08 Apr, 2025 24.8 25.7 24.7 25.35 27.68 Million
07 Apr, 2025 24.9 24.9 24.9 24.9 5.13 Million
02 Apr, 2025 27.0 27.7 26.65 27.65 9.22 Million
01 Apr, 2025 26.15 27.4 26.15 27.2 10.78 Million
31 Mar, 2025 26.15 26.55 26.0 26.05 18.57 Million
28 Mar, 2025 27.9 27.9 26.75 26.9 19.55 Million
27 Mar, 2025 27.85 28.0 27.5 27.95 9.51 Million