Formosa Chemicals & Fibre Corporation (1326.TW)
TWD 25.6
(2.4%)
TWD 25.6
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 60.8 | 61.5 | 60.8 | 60.9 | 3.5 Million |
| 30 Oct, 2023 | 61.0 | 61.3 | 60.6 | 60.8 | 2.63 Million |
| 27 Oct, 2023 | 60.9 | 61.1 | 60.7 | 60.8 | 1.93 Million |
| 26 Oct, 2023 | 61.2 | 61.3 | 60.6 | 60.6 | 4.53 Million |
| 25 Oct, 2023 | 61.9 | 62.1 | 61.4 | 61.6 | 2.41 Million |
| 24 Oct, 2023 | 61.6 | 62.0 | 61.4 | 61.6 | 2.09 Million |
| 23 Oct, 2023 | 62.0 | 62.4 | 61.5 | 61.6 | 2.36 Million |
| 20 Oct, 2023 | 62.5 | 62.8 | 61.6 | 62.0 | 4.26 Million |
| 19 Oct, 2023 | 63.8 | 64.4 | 62.8 | 63.2 | 4.28 Million |
| 18 Oct, 2023 | 64.2 | 64.8 | 62.8 | 64.8 | 14.24 Million |
MBWS
WB
MIFF
EAT
8046
GLBS