Formosa Chemicals & Fibre Corporation (1326.TW)

TWD 25.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 54.7 54.9 53.6 53.9 7.79 Million
15 Apr, 2024 55.3 55.7 55.0 55.0 3.93 Million
12 Apr, 2024 55.1 55.3 54.7 55.3 5.22 Million
11 Apr, 2024 55.8 55.9 55.2 55.5 4.46 Million
10 Apr, 2024 56.0 56.5 56.0 56.1 3.51 Million
09 Apr, 2024 55.0 56.1 55.0 55.9 4.29 Million
08 Apr, 2024 55.1 55.2 54.6 55.1 3.25 Million
03 Apr, 2024 55.8 55.8 55.0 55.1 5.1 Million
02 Apr, 2024 56.0 56.0 55.5 55.9 2.92 Million
01 Apr, 2024 55.2 56.4 55.2 56.1 5.36 Million