Globe Industries Corporation (1324.TW)

TWD 10.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 18.6 18.7 18.35 18.5 609.51 Thousand
30 Nov, 2023 18.5 18.75 18.15 18.5 1.45 Million
29 Nov, 2023 18.45 18.65 18.3 18.4 661.11 Thousand
28 Nov, 2023 18.1 18.5 18.1 18.3 1.29 Million
27 Nov, 2023 18.2 18.3 17.6 18.25 790.1 Thousand
24 Nov, 2023 18.15 18.25 17.9 18.15 849.55 Thousand
23 Nov, 2023 18.7 18.8 18.1 18.25 1.36 Million
22 Nov, 2023 18.25 18.75 18.2 18.4 1.72 Million
21 Nov, 2023 18.4 18.5 18.05 18.2 1.13 Million
20 Nov, 2023 18.55 18.6 18.15 18.2 1.47 Million