Yonyu Plastics Co., Ltd. (1323.TW)

TWD 21.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 31.35 31.35 31.2 31.2 55.18 Thousand
20 Oct, 2023 31.4 31.4 31.35 31.4 19 Thousand
19 Oct, 2023 31.4 31.4 31.4 31.4 3685.00
18 Oct, 2023 31.35 31.45 31.35 31.45 22.34 Thousand
17 Oct, 2023 31.4 31.4 31.35 31.4 26.11 Thousand
16 Oct, 2023 31.4 31.4 31.35 31.4 5100.00
13 Oct, 2023 31.45 31.5 31.35 31.45 38.11 Thousand
12 Oct, 2023 31.45 31.5 31.4 31.5 29.38 Thousand
11 Oct, 2023 31.45 31.5 31.35 31.5 49.42 Thousand
06 Oct, 2023 31.45 31.5 31.45 31.5 12.01 Thousand