TWD 21.1
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 24.9 | 24.9 | 24.7 | 24.7 | 29.05 Thousand |
21 Jan, 2025 | 24.75 | 24.9 | 24.7 | 24.9 | 35.48 Thousand |
20 Jan, 2025 | 24.3 | 24.8 | 24.3 | 24.6 | 255.37 Thousand |
17 Jan, 2025 | 24.4 | 24.6 | 24.35 | 24.5 | 40.04 Thousand |
16 Jan, 2025 | 24.3 | 24.5 | 24.15 | 24.5 | 32.16 Thousand |
15 Jan, 2025 | 24.15 | 24.45 | 24.0 | 24.3 | 19.47 Thousand |
14 Jan, 2025 | 24.25 | 24.35 | 24.1 | 24.3 | 8607.00 |
13 Jan, 2025 | 24.35 | 24.35 | 24.05 | 24.25 | 28.16 Thousand |
10 Jan, 2025 | 24.05 | 24.4 | 24.0 | 24.35 | 27.51 Thousand |
09 Jan, 2025 | 24.3 | 24.45 | 24.15 | 24.4 | 14.55 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551