TWD 21.1
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 24.75 | 24.75 | 24.65 | 24.75 | 24.38 Thousand |
06 Feb, 2025 | 24.7 | 24.75 | 24.55 | 24.75 | 76.22 Thousand |
05 Feb, 2025 | 24.65 | 24.75 | 24.65 | 24.75 | 20.72 Thousand |
04 Feb, 2025 | 24.65 | 24.65 | 24.5 | 24.65 | 14.11 Thousand |
03 Feb, 2025 | 24.65 | 24.7 | 24.3 | 24.7 | 21.16 Thousand |
22 Jan, 2025 | 24.9 | 24.9 | 24.7 | 24.7 | 29.05 Thousand |
21 Jan, 2025 | 24.75 | 24.9 | 24.7 | 24.9 | 35.48 Thousand |
20 Jan, 2025 | 24.3 | 24.8 | 24.3 | 24.6 | 255.37 Thousand |
17 Jan, 2025 | 24.4 | 24.6 | 24.35 | 24.5 | 40.04 Thousand |
16 Jan, 2025 | 24.3 | 24.5 | 24.15 | 24.5 | 32.16 Thousand |
ARYN
HWKDF
GSLSU
NS6
AUCU
600551