Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.8 14.95 14.7 14.75 671.27 Thousand
14 Mar, 2025 14.15 14.75 14.15 14.75 1.3 Million
13 Mar, 2025 14.65 14.65 14.1 14.15 1.3 Million
12 Mar, 2025 15.0 15.0 14.55 14.6 820.09 Thousand
11 Mar, 2025 14.85 15.25 14.25 14.95 2.54 Million
10 Mar, 2025 14.6 15.2 14.4 15.2 1.67 Million
07 Mar, 2025 14.55 14.75 14.5 14.5 582.57 Thousand
06 Mar, 2025 14.8 14.95 14.55 14.55 495.61 Thousand
05 Mar, 2025 14.4 14.9 14.25 14.8 1.02 Million
04 Mar, 2025 14.3 14.45 14.05 14.4 1.09 Million