Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 22.25 22.6 22.25 22.55 567.67 Thousand
25 Jan, 2024 22.3 22.4 22.2 22.25 359.99 Thousand
24 Jan, 2024 22.25 22.5 22.2 22.25 516.04 Thousand
23 Jan, 2024 22.15 22.45 22.15 22.25 369.9 Thousand
22 Jan, 2024 22.1 22.35 22.1 22.15 369.5 Thousand
19 Jan, 2024 22.0 22.15 21.9 22.1 536.94 Thousand
18 Jan, 2024 22.25 22.35 21.95 22.05 801.73 Thousand
17 Jan, 2024 22.6 22.6 22.1 22.3 1.84 Million
16 Jan, 2024 23.05 23.05 22.55 22.75 1.92 Million
15 Jan, 2024 23.0 23.3 23.0 23.1 412.77 Thousand