Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 17.65 17.75 17.4 17.55 803.45 Thousand
20 Aug, 2024 17.65 17.7 17.45 17.55 738 Thousand
19 Aug, 2024 17.9 17.95 17.6 17.7 618.85 Thousand
18 Aug, 2024 17.9 17.95 17.6 17.7 449.2 Thousand
16 Aug, 2024 17.9 18.25 17.8 17.8 954.06 Thousand
15 Aug, 2024 17.8 17.95 17.5 17.55 946.04 Thousand
14 Aug, 2024 17.2 17.7 17.15 17.7 1.29 Million
13 Aug, 2024 17.15 17.15 16.9 17.05 1.28 Million
12 Aug, 2024 17.15 17.45 17.05 17.1 915.56 Thousand
11 Aug, 2024 17.15 17.45 17.05 17.1 907.3 Thousand