Asia Polymer Corporation (1308.TW)

TWD 12.95

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 14.45 14.8 14.05 14.35 1.04 Million
22 Jan, 2025 14.4 14.5 14.15 14.5 612.68 Thousand
21 Jan, 2025 14.45 14.6 14.25 14.3 471.18 Thousand
20 Jan, 2025 14.6 14.6 14.2 14.45 797.4 Thousand
17 Jan, 2025 14.05 14.7 14.05 14.6 1.5 Million
16 Jan, 2025 14.45 14.6 14.0 14.15 2.21 Million
15 Jan, 2025 13.6 14.75 13.6 14.3 4.35 Million
14 Jan, 2025 13.3 13.95 13.3 13.65 1.47 Million
13 Jan, 2025 13.1 13.35 12.85 13.3 1.42 Million
10 Jan, 2025 13.35 13.5 13.1 13.15 775.04 Thousand