USI Corporation (1304.TW)

TWD 11.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.15 14.8 14.15 14.5 2.14 Million
06 Nov, 2024 14.2 14.4 14.15 14.25 967.51 Thousand
05 Nov, 2024 14.2 14.3 14.15 14.2 573.83 Thousand
04 Nov, 2024 14.35 14.4 14.1 14.15 1 Million
01 Nov, 2024 13.95 14.5 13.8 14.5 1.73 Million
31 Oct, 2024 14.0 14.0 14.0 14.0 -
30 Oct, 2024 14.25 14.25 14.0 14.0 754.35 Thousand
29 Oct, 2024 14.45 14.5 14.1 14.15 1.34 Million
28 Oct, 2024 14.3 14.5 14.15 14.45 1.42 Million
25 Oct, 2024 14.3 14.35 14.2 14.25 849.36 Thousand