USI Corporation (1304.TW)

TWD 10.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 19.7 19.7 19.0 19.45 2.94 Million
18 Oct, 2023 20.05 20.3 19.3 20.3 8.52 Million
17 Oct, 2023 20.35 20.35 20.05 20.1 1.27 Million
16 Oct, 2023 20.2 20.45 20.0 20.45 1.33 Million
13 Oct, 2023 20.2 20.4 20.2 20.25 656.86 Thousand
12 Oct, 2023 20.15 20.45 20.1 20.45 855.26 Thousand
11 Oct, 2023 20.1 20.15 19.9 20.1 2.08 Million
06 Oct, 2023 20.4 20.5 20.3 20.4 344.52 Thousand
05 Oct, 2023 20.25 20.5 20.25 20.4 482.8 Thousand
04 Oct, 2023 20.5 20.5 20.25 20.3 1.52 Million