USI Corporation (1304.TW)

TWD 10.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.2 20.45 20.0 20.45 1.33 Million
13 Oct, 2023 20.2 20.4 20.2 20.25 656.86 Thousand
12 Oct, 2023 20.15 20.45 20.1 20.45 855.26 Thousand
11 Oct, 2023 20.1 20.15 19.9 20.1 2.08 Million
06 Oct, 2023 20.4 20.5 20.3 20.4 344.52 Thousand
05 Oct, 2023 20.25 20.5 20.25 20.4 482.8 Thousand
04 Oct, 2023 20.5 20.5 20.25 20.3 1.52 Million
03 Oct, 2023 20.8 20.8 20.55 20.75 854.61 Thousand
02 Oct, 2023 21.0 21.0 20.6 20.7 801.84 Thousand
28 Sep, 2023 20.65 20.9 20.65 20.75 504.95 Thousand