TWD 32.9
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 66.6 | 67.0 | 66.2 | 66.6 | 5.03 Million |
18 Dec, 2023 | 67.2 | 67.3 | 66.7 | 67.0 | 5.33 Million |
15 Dec, 2023 | 68.2 | 68.2 | 67.3 | 67.3 | 12.28 Million |
14 Dec, 2023 | 68.0 | 68.2 | 67.0 | 67.9 | 6.99 Million |
13 Dec, 2023 | 68.1 | 68.1 | 66.5 | 66.7 | 5.63 Million |
12 Dec, 2023 | 68.1 | 68.2 | 67.7 | 68.2 | 3.13 Million |
11 Dec, 2023 | 67.6 | 67.6 | 67.0 | 67.3 | 2.97 Million |
08 Dec, 2023 | 68.5 | 68.7 | 67.4 | 67.6 | 3.87 Million |
07 Dec, 2023 | 68.5 | 68.7 | 68.1 | 68.1 | 1.75 Million |
06 Dec, 2023 | 68.7 | 69.1 | 68.7 | 68.7 | 3.55 Million |
LUCE
ASAZY
002584
601128
3360
0V50